CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$60.76

-2.78% ≈ ￥401.016 (-$1.74)

更新于 2026-10-30 03:10:02

24H 最高$65.30

24H 最低$59.20

今日开盘$62.5

24H 成交量$70.68万

流通市值$270.31万

24H 涨跌额(-$1.74)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	XLM恒星币	$0.1692	$0.1752	$0.1669	$780.34万	$60.89亿	-1.40%
160	AAOIBApplied Optoelectronics (bStoc	$79.52	$88.10	$77.15	$158.45万	$827.98万	-1.91%
471	XTZTezos	$0.2792	$0.2865	$0.272	$28.31万	$3.13亿	-0.53%
493	MOVEMovement	$0.006551	$0.006902	$0.006405	$25.40万	$3,137.49万	-2.82%
33	EUREUR	$1.1176	$1.12	$1.11	$1,658.07万	—	0.08%
512	YGGYield Guild Games	$0.02432	$0.02537	$0.02388	$23.56万	$2,242.12万	-3.15%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
295	SPKSpark	$0.018311	$0.018945	$0.01787	$59.33万	$6,383.21万	-1.47%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
311	SCRScroll	$0.02079	$0.02189	$0.02041	$55.59万	$404.59万	-1.05%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.88万	$550.41万	-0.85%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
237	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
390	LINEALinea	$0.002493	$0.002571	$0.002429	$38.27万	$6,234.04万	-0.44%
370	KSTRBKSTRB	$17.77	$18.98	$17.69	$42.25万	—	-4.51%
382	ZILZilliqa	$0.002016	$0.002083	$0.001942	$39.82万	$4,014.11万	1.36%
308	VANAVana	$0.853	$0.891	$0.834	$56.88万	$2,665.23万	-1.27%
314	POLYXPolymesh	$0.03356	$0.03385	$0.03196	$54.55万	$4,475.32万	1.70%
351	TLMAlien Worlds	$0.0012	$0.00126	$0.001168	$46.54万	$871.14万	-2.12%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%