Vana

VANA · 美元计价

$0.866

1.64% ≈ ￥5.7156 ($0.01)

更新于 2026-10-30 00:00:01

24H 最高$0.891

24H 最低$0.834

今日开盘$0.852

24H 成交量$60.38万

流通市值$2,652.50万

24H 涨跌额($0.01)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLM恒星币	$0.1729	$0.1752	$0.1669	$848.91万	$60.78亿	1.41%
160	AAOIBApplied Optoelectronics (bStoc	$82.91	$88.10	$77.15	$160.61万	$855.77万	4.25%
446	XTZTezos	$0.2854	$0.286	$0.272	$30.39万	$3.10亿	3.11%
481	MOVEMovement	$0.006743	$0.006902	$0.006405	$27.32万	$3,139.70万	0.57%
31	EUREUR	$1.1174	$1.12	$1.11	$2,003.41万	—	0.19%
458	YGGYield Guild Games	$0.02494	$0.02552	$0.02388	$29.32万	$2,258.11万	-0.04%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
293	SPKSpark	$0.018846	$0.018945	$0.01787	$59.31万	$6,330.35万	2.63%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
305	SCRScroll	$0.02133	$0.02189	$0.02041	$56.65万	$409.23万	1.23%
657	TURTLETurtle	$0.0356	$0.0357	$0.034	$8.31万	$548.33万	2.01%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
389	LINEALinea	$0.002544	$0.002563	$0.002429	$38.97万	$6,199.39万	2.17%
382	KSTRBKSTRB	$17.87	$18.98	$17.69	$39.65万	—	-3.98%
436	ZILZilliqa	$0.002061	$0.002063	$0.001942	$31.74万	$3,916.70万	3.67%
292	VANAVana	$0.866	$0.891	$0.834	$60.38万	$2,652.50万	1.64%
326	POLYXPolymesh	$0.03362	$0.03369	$0.03196	$51.23万	$4,443.58万	2.81%
351	TLMAlien Worlds	$0.001235	$0.00126	$0.001168	$47.29万	$882.98万	1.73%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%