Turtle

TURTLE · 美元计价

$0.0347

-1.14% ≈ ￥0.22902 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0351

24H 成交量$9.23万

流通市值$548.33万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.1706	$0.1752	$0.1669	$891.77万	$60.78亿	0.29%
146	AAOIBApplied Optoelectronics (bStoc	$79.21	$88.10	$77.26	$171.47万	$855.77万	0.15%
465	XTZTezos	$0.2782	$0.286	$0.272	$27.50万	$3.10亿	0.54%
487	MOVEMovement	$0.006567	$0.006902	$0.006405	$25.87万	$3,139.70万	-1.65%
32	EUREUR	$1.1133	$1.12	$1.11	$1,762.41万	—	-0.18%
452	YGGYield Guild Games	$0.02434	$0.02552	$0.02388	$29.22万	$2,258.11万	-2.87%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
261	SPKSpark	$0.018402	$0.018945	$0.01787	$71.04万	$6,330.35万	1.16%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
322	SCRScroll	$0.02099	$0.02189	$0.02041	$51.72万	$409.23万	-0.57%
645	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.23万	$548.33万	-1.14%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
392	LINEALinea	$0.002513	$0.002563	$0.002429	$37.83万	$6,199.39万	1.25%
404	KSTRBKSTRB	$17.75	$18.98	$17.69	$36.14万	—	-4.98%
442	ZILZilliqa	$0.002006	$0.002032	$0.001942	$29.95万	$3,916.70万	1.31%
278	VANAVana	$0.852	$0.891	$0.834	$63.56万	$2,652.50万	-0.58%
326	POLYXPolymesh	$0.03305	$0.0335	$0.03196	$50.67万	$4,443.58万	0.76%
355	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$44.71万	$882.98万	-0.66%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%