Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.58

-3.72% ≈ ￥340.428 (-$1.99)

更新于 2026-10-30 02:00:02

24H 最高$54.44

24H 最低$51.38

今日开盘$53.57

24H 成交量$199.30万

流通市值$2,120.24万

24H 涨跌额(-$1.99)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	XLM恒星币	$0.1707	$0.1752	$0.1669	$829.92万	$60.89亿	0.18%
161	AAOIBApplied Optoelectronics (bStoc	$80.67	$88.10	$77.15	$160.13万	$827.98万	1.31%
463	XTZTezos	$0.2813	$0.2865	$0.272	$29.03万	$3.13亿	1.44%
485	MOVEMovement	$0.006627	$0.006902	$0.006405	$26.82万	$3,137.49万	-0.69%
29	EUREUR	$1.1182	$1.12	$1.11	$1,987.35万	—	0.25%
507	YGGYield Guild Games	$0.02452	$0.02537	$0.02388	$23.91万	$2,242.12万	-1.57%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
294	SPKSpark	$0.018448	$0.018945	$0.01787	$59.30万	$6,383.21万	0.73%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
308	SCRScroll	$0.02114	$0.02189	$0.02041	$56.37万	$404.59万	1.39%
658	TURTLETurtle	$0.0351	$0.0357	$0.034	$8.11万	$550.41万	0.57%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
384	LINEALinea	$0.002512	$0.002571	$0.002429	$39.59万	$6,234.04万	1.29%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.73万	—	-4.25%
410	ZILZilliqa	$0.002042	$0.002083	$0.001942	$36.22万	$4,014.11万	3.29%
296	VANAVana	$0.862	$0.891	$0.834	$58.67万	$2,665.23万	0.70%
314	POLYXPolymesh	$0.0335	$0.03385	$0.03196	$54.75万	$4,475.32万	2.45%
345	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$48.14万	$871.14万	0.66%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%