OpenEden

EDEN · 美元计价

$0.04823

-10.55% ≈ ￥0.318318 (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05392

24H 成交量$75.00万

流通市值$2,175.90万

24H 涨跌额(-$0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLM恒星币	$0.1633	$0.174	$0.1577	$1,413.62万	$60.89亿	-2.80%
253	AAOIBApplied Optoelectronics (bStoc	$73.54	$83.28	$72.35	$116.97万	$827.98万	-6.56%
348	XTZTezos	$0.2536	$0.2865	$0.2454	$70.86万	$3.13亿	-7.72%
504	MOVEMovement	$0.006023	$0.006807	$0.00582	$36.64万	$3,137.49万	-6.59%
33	EUREUR	$1.1319	$1.15	$1.11	$2,593.50万	—	1.42%
477	YGGYield Guild Games	$0.02266	$0.02513	$0.02203	$40.06万	$2,242.12万	-6.79%
310	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
286	SPKSpark	$0.016793	$0.018897	$0.016179	$92.01万	$6,383.21万	-6.96%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
311	SCRScroll	$0.01921	$0.02189	$0.01835	$79.90万	$404.59万	-10.94%
595	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.55万	$550.41万	-6.09%
222	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
372	LINEALinea	$0.002262	$0.002571	$0.00216	$63.98万	$6,234.04万	-7.71%
388	KSTRBKSTRB	$17.7	$18.36	$17.24	$58.62万	—	-2.26%
364	ZILZilliqa	$0.001938	$0.002083	$0.001846	$66.25万	$4,014.11万	-1.72%
313	VANAVana	$0.778	$0.891	$0.761	$79.16万	$2,665.23万	-7.38%
317	POLYXPolymesh	$0.03103	$0.03385	$0.03067	$77.90万	$4,475.32万	-3.93%
138	TLMAlien Worlds	$0.001105	$0.0014	$0.001064	$301.01万	$871.14万	-7.76%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%