Aave

AAVE · 美元计价

$118.74

-11.51% ≈ ￥783.684 (-$15.44)

更新于 2026-10-30 08:50:01

24H 最高$138.00

24H 最低$115.23

今日开盘$134.18

24H 成交量$3,568.24万

流通市值$21.14亿

24H 涨跌额(-$15.44)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1602	$0.174	$0.1577	$1,366.51万	$60.89亿	-6.81%
234	AAOIBApplied Optoelectronics (bStoc	$73.04	$83.28	$72.80	$120.97万	$827.98万	-10.68%
359	XTZTezos	$0.251	$0.2865	$0.2454	$65.57万	$3.13亿	-10.84%
475	MOVEMovement	$0.005917	$0.006807	$0.00582	$39.61万	$3,137.49万	-11.74%
38	EUREUR	$1.1298	$1.15	$1.11	$2,351.28万	—	1.33%
473	YGGYield Guild Games	$0.0226	$0.02513	$0.02203	$39.88万	$2,242.12万	-9.53%
302	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
270	SPKSpark	$0.016566	$0.018897	$0.016179	$96.64万	$6,383.21万	-11.13%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
297	SCRScroll	$0.0187	$0.02189	$0.01835	$81.85万	$404.59万	-12.90%
586	TURTLETurtle	$0.0317	$0.0357	$0.0309	$21.52万	$550.41万	-10.45%
212	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
300	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
372	LINEALinea	$0.002218	$0.002571	$0.00216	$62.12万	$6,234.04万	-12.02%
379	KSTRBKSTRB	$17.33	$18.98	$17.24	$59.13万	—	-8.69%
369	ZILZilliqa	$0.001905	$0.002083	$0.001846	$62.97万	$4,014.11万	-4.85%
295	VANAVana	$0.771	$0.891	$0.761	$82.11万	$2,665.23万	-10.14%
313	POLYXPolymesh	$0.03121	$0.03385	$0.03067	$77.23万	$4,475.32万	-6.28%
135	TLMAlien Worlds	$0.001095	$0.0014	$0.001064	$306.39万	$871.14万	-12.05%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%