AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.1678	$0.1752	$0.1669	$921.49万	$60.78亿	-2.44%
149	AAOIBApplied Optoelectronics (bStoc	$79.62	$88.10	$77.20	$167.43万	$855.77万	1.43%
467	XTZTezos	$0.2732	$0.286	$0.272	$27.32万	$3.10亿	-2.60%
477	MOVEMovement	$0.006466	$0.006902	$0.006405	$25.84万	$3,139.70万	-4.69%
33	EUREUR	$1.1152	$1.12	$1.11	$1,685.27万	—	0.08%
458	YGGYield Guild Games	$0.02404	$0.02552	$0.02391	$28.01万	$2,258.11万	-4.07%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
272	SPKSpark	$0.017961	$0.018945	$0.01787	$70.28万	$6,330.35万	-2.08%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
318	SCRScroll	$0.02061	$0.02189	$0.02058	$53.44万	$409.23万	-1.39%
651	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.58万	$548.33万	-3.93%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
468	LINEALinea	$0.00245	$0.002563	$0.002429	$27.20万	$6,199.39万	-2.39%
376	KSTRBKSTRB	$17.8	$18.98	$17.69	$39.66万	—	-5.22%
422	ZILZilliqa	$0.001967	$0.002032	$0.001942	$32.57万	$3,916.70万	-2.48%
233	VANAVana	$0.842	$0.876	$0.834	$79.89万	$2,652.50万	-3.11%
332	POLYXPolymesh	$0.03249	$0.0339	$0.03196	$50.51万	$4,443.58万	-2.43%
370	TLMAlien Worlds	$0.001171	$0.00126	$0.001169	$40.76万	$882.98万	-3.78%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%