Adventure Gold

AGLD · 美元计价

$0.1798

2.10% ≈ ￥1.1867 ($0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.1809

24H 最低$0.1728

今日开盘$0.1761

24H 成交量$14.84万

流通市值$1,661.39万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.1707	$0.1752	$0.1669	$893.39万	$60.78亿	0.77%
145	AAOIBApplied Optoelectronics (bStoc	$77.66	$88.10	$77.15	$172.11万	$855.77万	-0.69%
466	XTZTezos	$0.2779	$0.286	$0.272	$27.39万	$3.10亿	0.62%
486	MOVEMovement	$0.006569	$0.006902	$0.006405	$25.64万	$3,139.70万	-1.38%
32	EUREUR	$1.1143	$1.12	$1.11	$1,780.33万	—	-0.07%
451	YGGYield Guild Games	$0.02443	$0.02552	$0.02388	$29.23万	$2,258.11万	-2.36%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
260	SPKSpark	$0.018399	$0.018945	$0.01787	$71.20万	$6,330.35万	1.38%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
316	SCRScroll	$0.02101	$0.02189	$0.02041	$52.98万	$409.23万	-0.29%
656	TURTLETurtle	$0.0348	$0.0357	$0.034	$8.21万	$548.33万	0.00%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
390	LINEALinea	$0.00251	$0.002563	$0.002429	$38.08万	$6,199.39万	1.46%
404	KSTRBKSTRB	$17.69	$18.98	$17.69	$36.19万	—	-5.15%
444	ZILZilliqa	$0.002	$0.002032	$0.001942	$29.57万	$3,916.70万	1.42%
278	VANAVana	$0.853	$0.891	$0.834	$63.18万	$2,652.50万	0.12%
331	POLYXPolymesh	$0.03306	$0.0335	$0.03196	$50.04万	$4,443.58万	1.41%
355	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.90万	$882.98万	-0.25%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%