aixbt

AIXBT · 美元计价

$0.01644

-8.00% ≈ ￥0.108504 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01787

24H 成交量$55.23万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLM恒星币	$0.1671	$0.174	$0.1577	$1,499.23万	$60.89亿	-0.65%
253	AAOIBApplied Optoelectronics (bStoc	$74.04	$83.28	$72.35	$120.66万	$827.98万	-7.20%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.27万	$3.13亿	-5.80%
519	MOVEMovement	$0.00615	$0.006807	$0.00582	$34.23万	$3,137.49万	-5.40%
33	EUREUR	$1.1661	$1.18	$1.11	$2,976.45万	—	4.56%
402	YGGYield Guild Games	$0.02158	$0.02513	$0.02136	$58.13万	$2,242.12万	-10.68%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
287	SPKSpark	$0.01721	$0.018897	$0.016179	$93.32万	$6,383.21万	-4.75%
533	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
348	SCRScroll	$0.01923	$0.02148	$0.01835	$72.73万	$404.59万	-9.59%
602	TURTLETurtle	$0.0333	$0.0357	$0.0309	$20.77万	$550.41万	-3.20%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
319	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
379	LINEALinea	$0.002306	$0.002571	$0.00216	$65.57万	$6,234.04万	-5.99%
349	KSTRBKSTRB	$17.54	$18.10	$17.24	$72.69万	—	-2.83%
367	ZILZilliqa	$0.001957	$0.002083	$0.001846	$68.19万	$4,014.11万	-0.10%
311	VANAVana	$0.815	$0.891	$0.761	$84.69万	$2,665.23万	-3.44%
331	POLYXPolymesh	$0.03198	$0.03385	$0.03067	$76.80万	$4,475.32万	-0.65%
139	TLMAlien Worlds	$0.001149	$0.0014	$0.001064	$300.84万	$871.14万	-4.09%
559	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%