Algorand

ALGO · 美元计价

$0.0945

-4.35% ≈ ￥0.6237 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.1036

24H 最低$0.0894

今日开盘$0.0988

24H 成交量$220.55万

流通市值$9.32亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1656	$0.174	$0.1577	$1,522.83万	$60.89亿	-1.13%
255	AAOIBApplied Optoelectronics (bStoc	$73.15	$83.28	$72.35	$121.41万	$827.98万	-7.96%
375	XTZTezos	$0.2561	$0.2865	$0.2454	$67.76万	$3.13亿	-6.12%
522	MOVEMovement	$0.006114	$0.006807	$0.00582	$34.34万	$3,137.49万	-5.25%
33	EUREUR	$1.1453	$1.18	$1.11	$3,255.33万	—	2.69%
404	YGGYield Guild Games	$0.02175	$0.02513	$0.02136	$59.71万	$2,242.12万	-9.26%
325	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
285	SPKSpark	$0.017166	$0.018897	$0.016179	$94.97万	$6,383.21万	-4.10%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
355	SCRScroll	$0.01927	$0.02148	$0.01835	$71.58万	$404.59万	-7.09%
585	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.41万	$550.41万	-2.92%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
322	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
380	LINEALinea	$0.002294	$0.002571	$0.00216	$66.06万	$6,234.04万	-6.18%
351	KSTRBKSTRB	$16.88	$18.03	$16.78	$72.62万	—	-5.28%
366	ZILZilliqa	$0.001916	$0.002083	$0.001846	$69.01万	$4,014.11万	-1.79%
312	VANAVana	$0.806	$0.891	$0.761	$84.79万	$2,665.23万	-3.93%
339	POLYXPolymesh	$0.03168	$0.03385	$0.03067	$75.88万	$4,475.32万	-1.43%
143	TLMAlien Worlds	$0.001156	$0.0014	$0.001064	$298.69万	$871.14万	-1.78%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%