Applied Materials (bStocks Tok

AMATB · 美元计价

$421.87

1.70% ≈ ￥2784.34 ($7.04)

更新于 2026-10-30 03:30:02

24H 最高$426.17

24H 最低$401.73

今日开盘$414.83

24H 成交量$33.72万

流通市值$976.41万

24H 涨跌额($7.04)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XLM恒星币	$0.1695	$0.1752	$0.1669	$772.32万	$60.89亿	-1.34%
160	AAOIBApplied Optoelectronics (bStoc	$79.91	$88.10	$77.15	$157.21万	$827.98万	-1.43%
471	XTZTezos	$0.279	$0.2865	$0.272	$28.27万	$3.13亿	-1.03%
492	MOVEMovement	$0.00656	$0.006902	$0.006405	$25.25万	$3,137.49万	-3.09%
35	EUREUR	$1.1178	$1.12	$1.11	$1,605.87万	—	0.10%
514	YGGYield Guild Games	$0.02427	$0.02537	$0.02388	$23.37万	$2,242.12万	-3.38%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
295	SPKSpark	$0.018304	$0.018945	$0.01787	$59.39万	$6,383.21万	-1.62%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
311	SCRScroll	$0.02079	$0.02189	$0.02041	$55.53万	$404.59万	-1.28%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.92万	$550.41万	-1.13%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
393	LINEALinea	$0.0025	$0.002571	$0.002429	$38.18万	$6,234.04万	0.12%
371	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.04万	—	-4.35%
381	ZILZilliqa	$0.002012	$0.002083	$0.001942	$39.89万	$4,014.11万	0.65%
306	VANAVana	$0.853	$0.891	$0.834	$56.75万	$2,665.23万	-1.39%
315	POLYXPolymesh	$0.0335	$0.03385	$0.03196	$53.57万	$4,475.32万	1.21%
351	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$46.53万	$871.14万	-1.64%
476	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%