Api3

API3 · 美元计价

$0.2434

-7.56% ≈ ￥1.6064 (-$0.02)

更新于 2026-10-30 05:45:01

24H 最高$0.2648

24H 最低$0.2369

今日开盘$0.2633

24H 成交量$31.66万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XLM恒星币	$0.1646	$0.1741	$0.1604	$1,083.90万	$60.89亿	-5.08%
202	AAOIBApplied Optoelectronics (bStoc	$74.98	$85.12	$73.66	$129.44万	$827.98万	-10.64%
402	XTZTezos	$0.2643	$0.2865	$0.2582	$46.44万	$3.13亿	-6.84%
484	MOVEMovement	$0.00621	$0.006842	$0.006073	$33.20万	$3,137.49万	-8.76%
38	EUREUR	$1.1199	$1.12	$1.11	$1,916.30万	—	0.32%
512	YGGYield Guild Games	$0.02326	$0.02526	$0.02265	$29.70万	$2,242.12万	-7.48%
279	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
296	SPKSpark	$0.017404	$0.018897	$0.017159	$72.97万	$6,383.21万	-6.58%
493	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
294	SCRScroll	$0.01951	$0.02189	$0.01932	$73.65万	$404.59万	-8.10%
618	TURTLETurtle	$0.0333	$0.0357	$0.0325	$15.32万	$550.41万	-6.20%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
277	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
397	LINEALinea	$0.002359	$0.002571	$0.002302	$47.39万	$6,234.04万	-6.57%
375	KSTRBKSTRB	$17.45	$18.98	$17.30	$51.80万	—	-5.93%
395	ZILZilliqa	$0.00195	$0.002083	$0.0019	$47.78万	$4,014.11万	-2.70%
302	VANAVana	$0.806	$0.891	$0.789	$70.77万	$2,665.23万	-7.04%
309	POLYXPolymesh	$0.03233	$0.03385	$0.0318	$66.63万	$4,475.32万	-2.03%
124	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$299.82万	$871.14万	-10.16%
531	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%