Arweave

AR · 美元计价

$3.426

-3.33% ≈ ￥22.6116 (-$0.12)

更新于 2026-10-29 18:10:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.544

24H 成交量$143.84万

流通市值$2.33亿

24H 涨跌额(-$0.12)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	XLM恒星币	$0.1689	$0.1752	$0.1669	$910.57万	$60.78亿	-1.75%
147	AAOIBApplied Optoelectronics (bStoc	$80.61	$88.10	$77.20	$170.77万	$855.77万	3.33%
431	XTZTezos	$0.2735	$0.286	$0.272	$31.40万	$3.10亿	-2.57%
476	MOVEMovement	$0.006508	$0.006902	$0.006405	$26.36万	$3,139.70万	-4.22%
33	EUREUR	$1.1149	$1.12	$1.11	$1,630.69万	—	0.06%
454	YGGYield Guild Games	$0.02403	$0.02552	$0.02388	$29.06万	$2,258.11万	-4.00%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
270	SPKSpark	$0.018048	$0.018945	$0.01787	$70.03万	$6,330.35万	-1.51%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
298	SCRScroll	$0.02054	$0.02189	$0.02049	$58.39万	$409.23万	-1.20%
645	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.35万	$548.33万	-3.93%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
463	LINEALinea	$0.002469	$0.002563	$0.002429	$27.77万	$6,199.39万	-1.24%
398	KSTRBKSTRB	$17.92	$18.98	$17.69	$36.64万	—	-4.27%
427	ZILZilliqa	$0.001973	$0.002032	$0.001942	$31.98万	$3,916.70万	-1.55%
345	VANAVana	$0.845	$0.876	$0.834	$46.78万	$2,652.50万	-2.43%
330	POLYXPolymesh	$0.03258	$0.0339	$0.03196	$50.33万	$4,443.58万	-3.89%
363	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$42.04万	$882.98万	-2.72%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%