Arkham

ARKM · 美元计价

$0.1115

-9.13% ≈ ￥0.7359 (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高$0.1235

24H 最低$0.1084

今日开盘$0.1227

24H 成交量$58.68万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1643	$0.1743	$0.1604	$1,059.18万	$60.89亿	-5.47%
196	AAOIBApplied Optoelectronics (bStoc	$74.73	$85.12	$73.66	$135.21万	$827.98万	-8.72%
403	XTZTezos	$0.266	$0.2865	$0.2582	$45.65万	$3.13亿	-6.24%
487	MOVEMovement	$0.006228	$0.006858	$0.006073	$32.77万	$3,137.49万	-8.79%
39	EUREUR	$1.1191	$1.12	$1.11	$1,799.80万	—	0.24%
525	YGGYield Guild Games	$0.02337	$0.02526	$0.02265	$27.55万	$2,242.12万	-7.15%
274	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
292	SPKSpark	$0.017522	$0.018897	$0.017159	$72.82万	$6,383.21万	-6.09%
489	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
297	SCRScroll	$0.01985	$0.02189	$0.01942	$70.85万	$404.59万	-6.46%
625	TURTLETurtle	$0.0333	$0.0357	$0.0325	$14.59万	$550.41万	-6.46%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
272	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
401	LINEALinea	$0.002377	$0.002571	$0.002302	$46.17万	$6,234.04万	-6.16%
394	KSTRBKSTRB	$17.54	$18.98	$17.33	$47.34万	—	-5.55%
384	ZILZilliqa	$0.00196	$0.002083	$0.0019	$49.25万	$4,014.11万	-2.68%
299	VANAVana	$0.809	$0.891	$0.789	$70.42万	$2,665.23万	-6.90%
309	POLYXPolymesh	$0.03269	$0.03385	$0.0318	$65.49万	$4,475.32万	-1.24%
121	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$302.18万	$871.14万	-9.97%
526	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%