Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 19:20:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	XLM恒星币	$0.17	$0.1752	$0.1669	$908.87万	$60.78亿	-0.88%
145	AAOIBApplied Optoelectronics (bStoc	$80.19	$88.10	$77.20	$171.70万	$855.77万	1.66%
424	XTZTezos	$0.2772	$0.286	$0.272	$33.10万	$3.10亿	-1.04%
486	MOVEMovement	$0.006574	$0.006902	$0.006405	$26.18万	$3,139.70万	-3.01%
33	EUREUR	$1.1162	$1.12	$1.11	$1,624.88万	—	0.15%
446	YGGYield Guild Games	$0.02422	$0.02552	$0.02388	$29.86万	$2,258.11万	-2.81%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
256	SPKSpark	$0.01828	$0.018945	$0.01787	$72.76万	$6,330.35万	-0.16%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
298	SCRScroll	$0.02069	$0.02189	$0.02041	$57.66万	$409.23万	-3.14%
645	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.43万	$548.33万	-1.98%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
457	LINEALinea	$0.002492	$0.002563	$0.002429	$28.75万	$6,199.39万	-0.24%
404	KSTRBKSTRB	$17.84	$18.98	$17.69	$36.14万	—	-4.55%
425	ZILZilliqa	$0.001984	$0.002032	$0.001942	$32.69万	$3,916.70万	-0.70%
350	VANAVana	$0.848	$0.876	$0.834	$44.94万	$2,652.50万	-1.40%
320	POLYXPolymesh	$0.03286	$0.0335	$0.03196	$52.51万	$4,443.58万	-1.91%
358	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$43.40万	$882.98万	-1.07%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%