Berachain

BERA · 美元计价

$0.1495

-0.33% ≈ ￥0.9867 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.15

24H 成交量$37.09万

流通市值$5,363.89万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1709	$0.1752	$0.1669	$890.58万	$60.78亿	0.83%
154	AAOIBApplied Optoelectronics (bStoc	$80.41	$88.10	$77.15	$163.71万	$855.77万	2.92%
469	XTZTezos	$0.2782	$0.286	$0.272	$27.32万	$3.10亿	0.91%
485	MOVEMovement	$0.00658	$0.006902	$0.006405	$25.79万	$3,139.70万	-0.84%
32	EUREUR	$1.1156	$1.12	$1.11	$1,818.30万	—	0.07%
452	YGGYield Guild Games	$0.02443	$0.02552	$0.02388	$29.10万	$2,258.11万	-2.24%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
263	SPKSpark	$0.018411	$0.018945	$0.01787	$71.15万	$6,330.35万	1.84%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
314	SCRScroll	$0.021	$0.02189	$0.02041	$53.16万	$409.23万	-0.19%
658	TURTLETurtle	$0.0349	$0.0357	$0.034	$8.04万	$548.33万	0.00%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
389	LINEALinea	$0.00252	$0.002563	$0.002429	$38.03万	$6,199.39万	2.02%
400	KSTRBKSTRB	$17.79	$18.98	$17.69	$36.45万	—	-4.51%
440	ZILZilliqa	$0.002003	$0.002032	$0.001942	$29.83万	$3,916.70万	1.73%
278	VANAVana	$0.858	$0.891	$0.834	$62.83万	$2,652.50万	0.94%
329	POLYXPolymesh	$0.03319	$0.0335	$0.03196	$49.91万	$4,443.58万	1.50%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.75万	$882.98万	-0.08%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%