币安币

BNB · 美元计价

$740.22

-1.76% ≈ ￥4885.45 (-$13.29)

更新于 2026-10-29 20:35:02

24H 最高$761.00

24H 最低$738.30

今日开盘$753.51

24H 成交量$2.05亿

流通市值$999.37亿

24H 涨跌额(-$13.29)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1701	$0.1752	$0.1669	$891.22万	$60.78亿	0.18%
149	AAOIBApplied Optoelectronics (bStoc	$79.62	$88.10	$77.20	$168.48万	$855.77万	1.39%
447	XTZTezos	$0.2768	$0.286	$0.272	$29.17万	$3.10亿	-0.36%
486	MOVEMovement	$0.006555	$0.006902	$0.006405	$25.54万	$3,139.70万	-1.96%
33	EUREUR	$1.1151	$1.12	$1.11	$1,604.17万	—	0.01%
453	YGGYield Guild Games	$0.02431	$0.02552	$0.02388	$28.66万	$2,258.11万	-2.17%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
260	SPKSpark	$0.018272	$0.018945	$0.01787	$70.53万	$6,330.35万	0.43%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
313	SCRScroll	$0.02083	$0.02189	$0.02041	$53.70万	$409.23万	-1.33%
644	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.31万	$548.33万	-0.86%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
398	LINEALinea	$0.002505	$0.002563	$0.002429	$36.41万	$6,199.39万	1.38%
403	KSTRBKSTRB	$17.87	$18.98	$17.69	$35.68万	—	-4.03%
438	ZILZilliqa	$0.001991	$0.002032	$0.001942	$30.17万	$3,916.70万	0.61%
282	VANAVana	$0.854	$0.891	$0.834	$62.29万	$2,652.50万	-0.58%
321	POLYXPolymesh	$0.03301	$0.0335	$0.03196	$51.79万	$4,443.58万	-0.27%
351	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$44.83万	$882.98万	-0.66%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%