BNSOL

BNSOL · 美元计价

$113.9

-2.65% ≈ ￥751.74 (-$3.10)

更新于 2026-10-29 18:40:02

24H 最高$118.10

24H 最低$112.80

今日开盘$117

24H 成交量$39.52万

流通市值—

24H 涨跌额(-$3.10)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	XLM恒星币	$0.1692	$0.1752	$0.1669	$911.04万	$60.78亿	-1.51%
147	AAOIBApplied Optoelectronics (bStoc	$79.8	$88.10	$77.20	$172.18万	$855.77万	1.05%
431	XTZTezos	$0.2742	$0.286	$0.272	$31.58万	$3.10亿	-2.35%
475	MOVEMovement	$0.006525	$0.006902	$0.006405	$26.65万	$3,139.70万	-3.92%
33	EUREUR	$1.1155	$1.12	$1.11	$1,632.11万	—	0.11%
449	YGGYield Guild Games	$0.02411	$0.02552	$0.02388	$29.58万	$2,258.11万	-3.37%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
262	SPKSpark	$0.018233	$0.018945	$0.01787	$72.01万	$6,330.35万	-0.60%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
301	SCRScroll	$0.02059	$0.02189	$0.02041	$57.47万	$409.23万	-2.28%
646	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.11万	$548.33万	-3.11%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
461	LINEALinea	$0.002475	$0.002563	$0.002429	$28.24万	$6,199.39万	-0.76%
401	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.39万	—	-4.75%
420	ZILZilliqa	$0.00198	$0.002032	$0.001942	$33.23万	$3,916.70万	-1.30%
347	VANAVana	$0.843	$0.876	$0.834	$46.68万	$2,652.50万	-2.54%
330	POLYXPolymesh	$0.03264	$0.0336	$0.03196	$49.66万	$4,443.58万	-2.57%
359	TLMAlien Worlds	$0.001193	$0.00126	$0.001168	$42.67万	$882.98万	-1.32%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%