比特币

BTC · 美元计价

$80205.68

-1.44% ≈ ￥529357.49 (-$1172.32)

更新于 2026-10-29 19:55:02

24H 最高$8.18万

24H 最低$7.97万

今日开盘$81378

24H 成交量$11.47亿

流通市值$2,669.40万

24H 涨跌额(-$1172.32)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1701	$0.1752	$0.1669	$902.11万	$60.78亿	-0.93%
149	AAOIBApplied Optoelectronics (bStoc	$80.03	$88.10	$77.20	$168.26万	$855.77万	1.05%
438	XTZTezos	$0.2775	$0.286	$0.272	$30.25万	$3.10亿	-1.63%
485	MOVEMovement	$0.006561	$0.006902	$0.006405	$25.97万	$3,139.70万	-3.57%
33	EUREUR	$1.1156	$1.12	$1.11	$1,631.92万	—	0.04%
444	YGGYield Guild Games	$0.02426	$0.02552	$0.02388	$29.96万	$2,258.11万	-3.81%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
258	SPKSpark	$0.018284	$0.018945	$0.01787	$72.13万	$6,330.35万	-0.63%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
306	SCRScroll	$0.02084	$0.02189	$0.02041	$55.99万	$409.23万	-2.43%
647	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.27万	$548.33万	-1.70%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
454	LINEALinea	$0.002492	$0.002563	$0.002429	$28.90万	$6,199.39万	-0.48%
400	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.20万	—	-4.19%
425	ZILZilliqa	$0.001985	$0.002032	$0.001942	$32.03万	$3,916.70万	-0.75%
341	VANAVana	$0.864	$0.876	$0.834	$47.38万	$2,652.50万	0.35%
319	POLYXPolymesh	$0.03296	$0.0335	$0.03196	$52.54万	$4,443.58万	-1.02%
356	TLMAlien Worlds	$0.001196	$0.00126	$0.001168	$43.82万	$882.98万	-1.81%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%