比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 19:50:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1702	$0.1752	$0.1669	$902.90万	$60.78亿	-0.93%
149	AAOIBApplied Optoelectronics (bStoc	$80.25	$88.10	$77.20	$168.88万	$855.77万	0.89%
439	XTZTezos	$0.2777	$0.286	$0.272	$30.43万	$3.10亿	-1.53%
485	MOVEMovement	$0.006562	$0.006902	$0.006405	$25.96万	$3,139.70万	-3.56%
33	EUREUR	$1.116	$1.12	$1.11	$1,629.37万	—	0.08%
445	YGGYield Guild Games	$0.02429	$0.02552	$0.02388	$29.93万	$2,258.11万	-3.99%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
258	SPKSpark	$0.018285	$0.018945	$0.01787	$72.11万	$6,330.35万	-0.67%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
306	SCRScroll	$0.02072	$0.02189	$0.02041	$55.93万	$409.23万	-3.00%
647	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.23万	$548.33万	-1.98%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
454	LINEALinea	$0.002492	$0.002563	$0.002429	$28.94万	$6,199.39万	-0.60%
399	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.20万	—	-4.34%
430	ZILZilliqa	$0.001986	$0.002032	$0.001942	$31.93万	$3,916.70万	-0.75%
345	VANAVana	$0.862	$0.876	$0.834	$46.89万	$2,652.50万	0.00%
319	POLYXPolymesh	$0.03295	$0.0335	$0.03196	$52.35万	$4,443.58万	-1.05%
356	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$43.83万	$882.98万	-1.96%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%