PancakeSwap

CAKE · 美元计价

$1.871

-11.24% ≈ ￥12.3486 (-$0.24)

更新于 2026-10-30 08:45:01

24H 最高$2.12

24H 最低$1.84

今日开盘$2.108

24H 成交量$691.12万

流通市值$7.23亿

24H 涨跌额(-$0.24)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1598	$0.174	$0.1577	$1,362.20万	$60.89亿	-7.15%
234	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.80	$121.00万	$827.98万	-10.45%
361	XTZTezos	$0.2506	$0.2865	$0.2454	$65.15万	$3.13亿	-11.10%
484	MOVEMovement	$0.005923	$0.006807	$0.00582	$38.56万	$3,137.49万	-11.81%
38	EUREUR	$1.1304	$1.15	$1.11	$2,309.52万	—	1.38%
474	YGGYield Guild Games	$0.02256	$0.02513	$0.02203	$39.61万	$2,242.12万	-9.98%
302	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
270	SPKSpark	$0.016497	$0.018897	$0.016179	$96.59万	$6,383.21万	-11.51%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
297	SCRScroll	$0.01867	$0.02189	$0.01835	$81.68万	$404.59万	-13.00%
586	TURTLETurtle	$0.0317	$0.0357	$0.0309	$21.50万	$550.41万	-10.45%
211	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
300	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
371	LINEALinea	$0.002217	$0.002571	$0.00216	$62.17万	$6,234.04万	-12.13%
378	KSTRBKSTRB	$17.31	$18.98	$17.24	$58.92万	—	-8.41%
370	ZILZilliqa	$0.001895	$0.002083	$0.001846	$62.77万	$4,014.11万	-5.67%
295	VANAVana	$0.769	$0.891	$0.761	$81.97万	$2,665.23万	-10.48%
313	POLYXPolymesh	$0.03132	$0.03385	$0.03067	$77.19万	$4,475.32万	-5.95%
135	TLMAlien Worlds	$0.001088	$0.0014	$0.001064	$306.16万	$871.14万	-12.61%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%