Celo

CELO · 美元计价

$0.07806

-3.84% ≈ ￥0.515196 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.08348

24H 最低$0.07731

今日开盘$0.08118

24H 成交量$1,245.21万

流通市值$5,018.51万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XLM恒星币	$0.1694	$0.1752	$0.1669	$783.15万	$60.89亿	-1.45%
160	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.15	$158.58万	$827.98万	-2.27%
468	XTZTezos	$0.279	$0.2865	$0.272	$28.52万	$3.13亿	-0.96%
493	MOVEMovement	$0.006564	$0.006902	$0.006405	$25.35万	$3,137.49万	-2.94%
33	EUREUR	$1.1176	$1.12	$1.11	$1,673.71万	—	0.12%
512	YGGYield Guild Games	$0.02434	$0.02537	$0.02388	$23.53万	$2,242.12万	-3.07%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
295	SPKSpark	$0.018342	$0.018945	$0.01787	$59.36万	$6,383.21万	-1.55%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
311	SCRScroll	$0.02083	$0.02189	$0.02041	$55.69万	$404.59万	-1.14%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.89万	$550.41万	-0.85%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
390	LINEALinea	$0.0025	$0.002571	$0.002429	$38.42万	$6,234.04万	-0.40%
370	KSTRBKSTRB	$17.77	$18.98	$17.69	$42.46万	—	-4.77%
381	ZILZilliqa	$0.002016	$0.002083	$0.001942	$39.89万	$4,014.11万	0.95%
306	VANAVana	$0.855	$0.891	$0.834	$56.95万	$2,665.23万	-1.27%
314	POLYXPolymesh	$0.0336	$0.03385	$0.03196	$54.65万	$4,475.32万	1.21%
351	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$46.52万	$871.14万	-1.87%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%