Celer Network

CELR · 美元计价

$0.002458

-1.92% ≈ ￥0.016223 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.002577

24H 最低$0.002356

今日开盘$0.002506

24H 成交量$43.99万

流通市值$2,013.30万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	XLM恒星币	$0.168	$0.1743	$0.1667	$742.42万	$60.89亿	-2.67%
165	AAOIBApplied Optoelectronics (bStoc	$75.51	$88.10	$75.29	$156.42万	$827.98万	-6.23%
476	XTZTezos	$0.2762	$0.2865	$0.272	$28.50万	$3.13亿	-2.30%
505	MOVEMovement	$0.006492	$0.006858	$0.006405	$25.03万	$3,137.49万	-4.71%
40	EUREUR	$1.1184	$1.12	$1.11	$1,520.57万	—	0.17%
530	YGGYield Guild Games	$0.02406	$0.02526	$0.02383	$22.20万	$2,242.12万	-4.03%
243	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
298	SPKSpark	$0.018095	$0.018897	$0.01787	$59.84万	$6,383.21万	-2.85%
447	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
308	SCRScroll	$0.02064	$0.02189	$0.02041	$56.83万	$404.59万	-2.04%
661	TURTLETurtle	$0.0345	$0.0357	$0.034	$7.96万	$550.41万	-2.54%
170	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
241	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
407	LINEALinea	$0.002481	$0.002571	$0.002429	$37.82万	$6,234.04万	-1.74%
376	KSTRBKSTRB	$17.72	$18.98	$17.69	$42.64万	—	-5.24%
380	ZILZilliqa	$0.002004	$0.002083	$0.001942	$41.61万	$4,014.11万	-0.20%
309	VANAVana	$0.845	$0.891	$0.834	$56.77万	$2,665.23万	-2.43%
314	POLYXPolymesh	$0.03344	$0.03385	$0.03196	$55.47万	$4,475.32万	0.72%
318	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$54.63万	$871.14万	-1.80%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%