Cetus Protocol

CETUS · 美元计价

$0.02242

4.82% ≈ ￥0.147972 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.02508

24H 最低$0.0206

今日开盘$0.02139

24H 成交量$233.31万

流通市值$2,167.07万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLM恒星币	$0.1729	$0.1752	$0.1669	$851.59万	$60.89亿	1.41%
159	AAOIBApplied Optoelectronics (bStoc	$82.32	$88.10	$77.15	$162.54万	$827.98万	3.56%
448	XTZTezos	$0.2851	$0.2865	$0.272	$30.61万	$3.13亿	3.26%
479	MOVEMovement	$0.006769	$0.006902	$0.006405	$27.80万	$3,137.49万	1.23%
31	EUREUR	$1.1179	$1.12	$1.11	$2,027.72万	—	0.20%
455	YGGYield Guild Games	$0.02498	$0.02552	$0.02388	$29.63万	$2,242.12万	0.24%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
294	SPKSpark	$0.018814	$0.018945	$0.01787	$59.93万	$6,383.21万	2.14%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
307	SCRScroll	$0.02132	$0.02189	$0.02041	$55.71万	$404.59万	1.67%
659	TURTLETurtle	$0.0357	$0.0357	$0.034	$8.32万	$550.41万	2.59%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
237	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
384	LINEALinea	$0.002548	$0.002571	$0.002429	$39.82万	$6,234.04万	2.58%
383	KSTRBKSTRB	$17.85	$18.98	$17.69	$39.99万	—	-4.14%
418	ZILZilliqa	$0.002076	$0.002083	$0.001942	$34.77万	$4,014.11万	4.48%
293	VANAVana	$0.868	$0.891	$0.834	$60.24万	$2,665.23万	1.76%
326	POLYXPolymesh	$0.03375	$0.03385	$0.03196	$51.86万	$4,475.32万	3.21%
349	TLMAlien Worlds	$0.001235	$0.00126	$0.001168	$47.39万	$871.14万	1.73%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%