Cookie DAO

COOKIE · 美元计价

$0.00865

-4.53% ≈ ￥0.05709 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.00915

24H 最低$0.00853

今日开盘$0.00906

24H 成交量$7.19万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.1687	$0.1752	$0.1669	$913.61万	$60.78亿	-1.92%
148	AAOIBApplied Optoelectronics (bStoc	$80.62	$88.10	$77.20	$171.04万	$855.77万	3.25%
467	XTZTezos	$0.2739	$0.286	$0.272	$27.11万	$3.10亿	-2.42%
475	MOVEMovement	$0.006517	$0.006902	$0.006405	$26.22万	$3,139.70万	-4.12%
34	EUREUR	$1.115	$1.12	$1.11	$1,597.88万	—	0.08%
457	YGGYield Guild Games	$0.02408	$0.02552	$0.02388	$28.25万	$2,258.11万	-3.83%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
272	SPKSpark	$0.018057	$0.018945	$0.01787	$70.13万	$6,330.35万	-1.83%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
301	SCRScroll	$0.02074	$0.02189	$0.02049	$58.15万	$409.23万	-0.86%
650	TURTLETurtle	$0.0343	$0.0357	$0.034	$8.67万	$548.33万	-3.65%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
462	LINEALinea	$0.002463	$0.002563	$0.002429	$27.64万	$6,199.39万	-1.56%
391	KSTRBKSTRB	$17.87	$18.98	$17.69	$37.92万	—	-4.54%
421	ZILZilliqa	$0.001985	$0.002032	$0.001942	$32.53万	$3,916.70万	-1.24%
250	VANAVana	$0.839	$0.876	$0.834	$74.34万	$2,652.50万	-3.45%
323	POLYXPolymesh	$0.03254	$0.0339	$0.03196	$52.35万	$4,443.58万	-3.16%
363	TLMAlien Worlds	$0.001188	$0.00126	$0.001168	$41.96万	$882.98万	-2.54%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%