Circle Internet Group (bStocks

CRCLB · 美元计价

$76.19

-5.35% ≈ ￥502.854 (-$4.31)

更新于 2026-10-30 08:15:01

24H 最高$81.28

24H 最低$75.56

今日开盘$80.5

24H 成交量$2,660.35万

流通市值$1.61亿

24H 涨跌额(-$4.31)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	XLM恒星币	$0.1626	$0.174	$0.1604	$1,150.09万	$60.89亿	-5.63%
231	AAOIBApplied Optoelectronics (bStoc	$74.16	$83.28	$72.93	$110.26万	$827.98万	-8.59%
394	XTZTezos	$0.2573	$0.2865	$0.2564	$51.54万	$3.13亿	-8.79%
486	MOVEMovement	$0.006104	$0.006807	$0.006073	$35.14万	$3,137.49万	-9.33%
38	EUREUR	$1.1286	$1.14	$1.11	$2,212.09万	—	1.17%
500	YGGYield Guild Games	$0.02307	$0.02521	$0.02265	$33.62万	$2,242.12万	-7.65%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
289	SPKSpark	$0.017058	$0.018897	$0.017042	$79.78万	$6,383.21万	-8.45%
508	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
292	SCRScroll	$0.01903	$0.02189	$0.01893	$78.83万	$404.59万	-11.53%
616	TURTLETurtle	$0.0327	$0.0357	$0.0325	$16.80万	$550.41万	-7.89%
193	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
385	LINEALinea	$0.002314	$0.002571	$0.002302	$53.94万	$6,234.04万	-8.32%
349	KSTRBKSTRB	$17.4	$18.98	$17.30	$60.91万	—	-7.10%
377	ZILZilliqa	$0.001947	$0.002083	$0.0019	$55.01万	$4,014.11万	-2.84%
310	VANAVana	$0.8	$0.891	$0.789	$72.23万	$2,665.23万	-6.98%
316	POLYXPolymesh	$0.03196	$0.03385	$0.0318	$70.92万	$4,475.32万	-3.74%
130	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$303.56万	$871.14万	-11.20%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%