CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-29 20:10:01

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1697	$0.1752	$0.1669	$898.42万	$60.78亿	-0.88%
150	AAOIBApplied Optoelectronics (bStoc	$79.68	$88.10	$77.20	$168.67万	$855.77万	1.59%
437	XTZTezos	$0.2765	$0.286	$0.272	$30.37万	$3.10亿	-1.43%
488	MOVEMovement	$0.006543	$0.006902	$0.006405	$25.75万	$3,139.70万	-3.18%
33	EUREUR	$1.115	$1.12	$1.11	$1,620.47万	—	0.00%
445	YGGYield Guild Games	$0.02416	$0.02552	$0.02388	$29.47万	$2,258.11万	-3.55%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
256	SPKSpark	$0.018226	$0.018945	$0.01787	$71.69万	$6,330.35万	-0.57%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
308	SCRScroll	$0.02074	$0.02189	$0.02041	$54.94万	$409.23万	-2.31%
645	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.29万	$548.33万	-1.70%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
451	LINEALinea	$0.002482	$0.002563	$0.002429	$28.81万	$6,199.39万	-0.44%
400	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.05万	—	-3.93%
427	ZILZilliqa	$0.001984	$0.002032	$0.001942	$31.68万	$3,916.70万	-0.35%
332	VANAVana	$0.873	$0.876	$0.834	$49.03万	$2,652.50万	1.51%
319	POLYXPolymesh	$0.03283	$0.0335	$0.03196	$52.20万	$4,443.58万	-1.41%
351	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$44.12万	$882.98万	-1.73%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%