Convex Finance
CVX · 美元计价
$2.153
-7.79%
≈ ￥14.2098
(-$0.18)
更新于 2026-10-29 19:25:02
24H 最高$2.46
24H 最低$2.15
今日开盘$2.335
24H 成交量$125.43万
流通市值$2.20亿
24H 涨跌额(-$0.18)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
XLM恒星币
|
$0.1701 | $0.1752 | $0.1669 | $905.99万 | $60.78亿 | -0.82% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.75 | $88.10 | $77.20 | $171.74万 | $855.77万 | 2.45% |
| 432 |
XTZTezos
|
$0.2775 | $0.286 | $0.272 | $31.71万 | $3.10亿 | -1.18% |
| 485 |
MOVEMovement
|
$0.006579 | $0.006902 | $0.006405 | $26.19万 | $3,139.70万 | -2.94% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,627.06万 | — | 0.14% |
| 449 |
YGGYield Guild Games
|
$0.02424 | $0.02552 | $0.02388 | $29.66万 | $2,258.11万 | -3.16% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 255 |
SPKSpark
|
$0.018304 | $0.018945 | $0.01787 | $72.77万 | $6,330.35万 | -0.13% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 298 |
SCRScroll
|
$0.02072 | $0.02189 | $0.02041 | $57.50万 | $409.23万 | -2.31% |
| 645 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.43万 | $548.33万 | -2.26% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 457 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.83万 | $6,199.39万 | -0.32% |
| 402 |
KSTRBKSTRB
|
$17.84 | $18.98 | $17.69 | $36.17万 | — | -4.45% |
| 427 |
ZILZilliqa
|
$0.001984 | $0.002032 | $0.001942 | $32.34万 | $3,916.70万 | -0.55% |
| 351 |
VANAVana
|
$0.847 | $0.876 | $0.834 | $44.74万 | $2,652.50万 | -1.63% |
| 319 |
POLYXPolymesh
|
$0.03287 | $0.0335 | $0.03196 | $52.43万 | $4,443.58万 | -1.59% |
| 359 |
TLMAlien Worlds
|
$0.001202 | $0.00126 | $0.001168 | $43.37万 | $882.98万 | -0.66% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Sui - 比特币行情
比特币 - 数字货币市值
Official Trump - 比特币
Sei - 加密货币行情
Tokamak - 比特币行情
Tether Gold - 加密货币行情
Pepe - 加密货币行情
QQQB - 加密货币行情
Ethena - 比特币行情
USD.AI - 币种排行
Solana - 比特币
Tokamak - 币种排行
Tokamak - 比特币
Chainlink - 比特币行情
Ether.fi - 币种排行
莱特币 - 比特币
USD.AI - 以太坊ETH价格
Initia - 以太坊ETH价格
USD1 - 币种排行
Zama - 币种排行
Haedal - BTC行情
Aptos - BTC行情
Artificial Inu - BTC行情
Celestia - 比特币行情
Starknet - 比特币
Ether.fi - 加密货币行情
Plasma - 数字货币市值
Quant - 比特币
Bittensor - 数字货币市值
Internet - BTC行情
LayerZero - 币种排行
MegaETH - 数字货币市值
MegaETH - 数字货币市值
Sui - 比特币行情
Caldera - 数字货币市值
以太坊 - 加密货币行情
币安币 - 比特币
Plume - 数字货币市值
Arbitrum - 币种排行
Blur - 比特币行情