CYBER

CYBER · 美元计价

$0.302

1.00% ≈ ￥1.9932 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.305

24H 最低$0.288

今日开盘$0.299

24H 成交量$27.72万

流通市值$1,846.44万

24H 涨跌额($0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.172	$0.1752	$0.1669	$892.68万	$60.78亿	1.36%
160	AAOIBApplied Optoelectronics (bStoc	$81.92	$88.10	$77.15	$157.71万	$855.77万	3.67%
466	XTZTezos	$0.2849	$0.286	$0.272	$28.03万	$3.10亿	3.23%
480	MOVEMovement	$0.006713	$0.006902	$0.006405	$26.59万	$3,139.70万	0.42%
32	EUREUR	$1.1177	$1.12	$1.11	$1,939.09万	—	0.24%
453	YGGYield Guild Games	$0.02481	$0.02552	$0.02388	$29.38万	$2,258.11万	-0.64%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
290	SPKSpark	$0.018645	$0.018945	$0.01787	$61.43万	$6,330.35万	1.44%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
307	SCRScroll	$0.02136	$0.02189	$0.02041	$56.14万	$409.23万	1.23%
655	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.38万	$548.33万	1.72%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
390	LINEALinea	$0.002544	$0.002563	$0.002429	$38.08万	$6,199.39万	2.29%
401	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.55万	—	-3.72%
439	ZILZilliqa	$0.002045	$0.002045	$0.001942	$30.90万	$3,916.70万	2.92%
293	VANAVana	$0.868	$0.891	$0.834	$60.28万	$2,652.50万	2.12%
328	POLYXPolymesh	$0.03367	$0.03367	$0.03196	$50.58万	$4,443.58万	2.34%
348	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$46.47万	$882.98万	1.41%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%