DIA

DIA · 美元计价

$0.13

-3.42% ≈ ￥0.858 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1346

24H 成交量$38.36万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.1656	$0.174	$0.1577	$1,541.18万	$60.89亿	-1.31%
254	AAOIBApplied Optoelectronics (bStoc	$73.13	$83.28	$72.35	$120.81万	$827.98万	-7.97%
373	XTZTezos	$0.259	$0.2865	$0.2454	$67.56万	$3.13亿	-5.23%
517	MOVEMovement	$0.006119	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.22%
31	EUREUR	$1.17	$1.18	$1.11	$3,483.25万	—	4.93%
400	YGGYield Guild Games	$0.02199	$0.02513	$0.02136	$61.38万	$2,242.12万	-8.41%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
285	SPKSpark	$0.017141	$0.018897	$0.016179	$95.25万	$6,383.21万	-4.49%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
357	SCRScroll	$0.01955	$0.02148	$0.01835	$71.19万	$404.59万	-5.33%
581	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.19万	$550.41万	-2.34%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
324	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
381	LINEALinea	$0.002304	$0.002571	$0.00216	$66.31万	$6,234.04万	-5.96%
350	KSTRBKSTRB	$16.87	$18.03	$16.61	$73.89万	—	-5.23%
371	ZILZilliqa	$0.001934	$0.002083	$0.001846	$68.21万	$4,014.11万	-1.68%
313	VANAVana	$0.808	$0.891	$0.761	$84.13万	$2,665.23万	-3.92%
354	POLYXPolymesh	$0.03187	$0.03385	$0.03067	$72.29万	$4,475.32万	-2.15%
144	TLMAlien Worlds	$0.001199	$0.0014	$0.001064	$298.89万	$871.14万	2.22%
565	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%