dYdX

DYDX · 美元计价

$0.10519

-2.08% ≈ ￥0.694254 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.10742

24H 成交量$204.13万

流通市值$9,686.15万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1657	$0.174	$0.1577	$1,494.39万	$60.89亿	-1.66%
253	AAOIBApplied Optoelectronics (bStoc	$74.68	$83.28	$72.35	$118.08万	$827.98万	-5.77%
365	XTZTezos	$0.2546	$0.2865	$0.2454	$67.17万	$3.13亿	-7.99%
511	MOVEMovement	$0.006129	$0.006807	$0.00582	$34.92万	$3,137.49万	-5.34%
33	EUREUR	$1.1311	$1.15	$1.11	$2,699.31万	—	1.38%
427	YGGYield Guild Games	$0.02199	$0.02513	$0.02144	$51.16万	$2,242.12万	-9.17%
316	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
287	SPKSpark	$0.017014	$0.018897	$0.016179	$91.26万	$6,383.21万	-5.79%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
322	SCRScroll	$0.01926	$0.02189	$0.01835	$77.86万	$404.59万	-10.00%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.77万	$550.41万	-4.06%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
376	LINEALinea	$0.002293	$0.002571	$0.00216	$64.70万	$6,234.04万	-6.86%
377	KSTRBKSTRB	$17.93	$18.36	$17.24	$64.04万	—	-1.27%
364	ZILZilliqa	$0.001946	$0.002083	$0.001846	$67.36万	$4,014.11万	-0.97%
317	VANAVana	$0.792	$0.891	$0.761	$79.51万	$2,665.23万	-6.16%
319	POLYXPolymesh	$0.03163	$0.03385	$0.03067	$78.65万	$4,475.32万	-1.46%
141	TLMAlien Worlds	$0.001134	$0.0014	$0.001064	$299.75万	$871.14万	-6.51%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%