Open Campus

EDU · 美元计价

$0.0531

-10.61% ≈ ￥0.35046 (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高$0.0602

24H 最低$0.0518

今日开盘$0.0594

24H 成交量$44.71万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.161	$0.174	$0.1577	$1,381.96万	$60.89亿	-6.12%
237	AAOIBApplied Optoelectronics (bStoc	$72.62	$83.28	$72.51	$121.54万	$827.98万	-10.35%
357	XTZTezos	$0.2521	$0.2865	$0.2454	$66.33万	$3.13亿	-10.22%
474	MOVEMovement	$0.005963	$0.006807	$0.00582	$39.81万	$3,137.49万	-10.68%
37	EUREUR	$1.1302	$1.15	$1.11	$2,402.04万	—	1.36%
473	YGGYield Guild Games	$0.02254	$0.02513	$0.02203	$39.96万	$2,242.12万	-9.62%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
271	SPKSpark	$0.016604	$0.018897	$0.016179	$96.54万	$6,383.21万	-10.55%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
296	SCRScroll	$0.01874	$0.02189	$0.01835	$82.00万	$404.59万	-13.04%
586	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.46万	$550.41万	-9.38%
213	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
371	LINEALinea	$0.002241	$0.002571	$0.00216	$62.31万	$6,234.04万	-10.68%
377	KSTRBKSTRB	$17.25	$18.88	$17.24	$59.82万	—	-8.63%
369	ZILZilliqa	$0.001929	$0.002083	$0.001846	$63.23万	$4,014.11万	-3.31%
295	VANAVana	$0.776	$0.891	$0.761	$83.03万	$2,665.23万	-9.24%
307	POLYXPolymesh	$0.03111	$0.03385	$0.03067	$79.10万	$4,475.32万	-6.58%
137	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$306.20万	$871.14万	-11.63%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%