Open Campus

EDU · 美元计价

$0.0586

-2.01% ≈ ￥0.38676 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.0607

24H 最低$0.0578

今日开盘$0.0598

24H 成交量$20.11万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XLM恒星币	$0.1699	$0.1752	$0.1669	$788.87万	$60.89亿	-0.93%
159	AAOIBApplied Optoelectronics (bStoc	$79.72	$88.10	$77.15	$159.68万	$827.98万	-1.58%
467	XTZTezos	$0.2803	$0.2865	$0.272	$28.64万	$3.13亿	-0.14%
493	MOVEMovement	$0.006594	$0.006902	$0.006405	$25.59万	$3,137.49万	-2.15%
33	EUREUR	$1.1176	$1.12	$1.11	$1,730.61万	—	0.05%
512	YGGYield Guild Games	$0.02446	$0.02537	$0.02388	$23.52万	$2,242.12万	-2.47%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
294	SPKSpark	$0.018391	$0.018945	$0.01787	$59.62万	$6,383.21万	-1.20%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
310	SCRScroll	$0.02088	$0.02189	$0.02041	$55.88万	$404.59万	-0.57%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.83万	$550.41万	-0.29%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
390	LINEALinea	$0.002503	$0.002571	$0.002429	$38.35万	$6,234.04万	0.16%
370	KSTRBKSTRB	$17.77	$18.98	$17.69	$42.80万	—	-4.46%
382	ZILZilliqa	$0.002028	$0.002083	$0.001942	$39.87万	$4,014.11万	2.12%
305	VANAVana	$0.859	$0.891	$0.834	$57.01万	$2,665.23万	-0.46%
314	POLYXPolymesh	$0.03366	$0.03385	$0.03196	$54.75万	$4,475.32万	2.00%
353	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.58万	$871.14万	-1.07%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%