Ether.fi

ETHFI · 美元计价

$0.6739

3.25% ≈ ￥4.4477 ($0.02)

更新于 2026-10-30 00:45:02

24H 最高$0.6909

24H 最低$0.6425

今日开盘$0.6527

24H 成交量$416.20万

流通市值$6.78亿

24H 涨跌额($0.02)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1722	$0.1752	$0.1669	$858.36万	$60.89亿	1.18%
159	AAOIBApplied Optoelectronics (bStoc	$82.02	$88.10	$77.15	$161.88万	$827.98万	3.18%
454	XTZTezos	$0.2843	$0.2865	$0.272	$30.46万	$3.13亿	3.31%
481	MOVEMovement	$0.006729	$0.006902	$0.006405	$27.60万	$3,137.49万	0.85%
31	EUREUR	$1.1175	$1.12	$1.11	$2,033.80万	—	0.14%
465	YGGYield Guild Games	$0.02486	$0.02552	$0.02388	$29.33万	$2,242.12万	-1.04%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
292	SPKSpark	$0.018697	$0.018945	$0.01787	$61.03万	$6,383.21万	1.73%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
309	SCRScroll	$0.02121	$0.02189	$0.02041	$55.29万	$404.59万	1.58%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.40万	$550.41万	2.01%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
385	LINEALinea	$0.002534	$0.002571	$0.002429	$39.94万	$6,234.04万	1.93%
374	KSTRBKSTRB	$17.86	$18.98	$17.69	$41.71万	—	-3.82%
413	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.97万	$4,014.11万	3.78%
293	VANAVana	$0.865	$0.891	$0.834	$60.74万	$2,665.23万	1.77%
315	POLYXPolymesh	$0.03361	$0.03385	$0.03196	$53.92万	$4,475.32万	3.42%
349	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.47万	$871.14万	1.32%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%