iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.63

-1.38% ≈ ￥1066.76 (-$2.26)

更新于 2026-10-29 19:00:01

24H 最高$167.14

24H 最低$159.22

今日开盘$163.89

24H 成交量$196.75万

流通市值$1,119.36万

24H 涨跌额(-$2.26)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	XLM恒星币	$0.17	$0.1752	$0.1669	$913.18万	$60.78亿	-1.11%
147	AAOIBApplied Optoelectronics (bStoc	$80.39	$88.10	$77.20	$172.23万	$855.77万	1.48%
426	XTZTezos	$0.277	$0.286	$0.272	$33.07万	$3.10亿	-1.32%
484	MOVEMovement	$0.00657	$0.006902	$0.006405	$26.19万	$3,139.70万	-3.27%
33	EUREUR	$1.1161	$1.12	$1.11	$1,647.64万	—	0.19%
447	YGGYield Guild Games	$0.02423	$0.02552	$0.02388	$29.88万	$2,258.11万	-2.85%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
258	SPKSpark	$0.018304	$0.018945	$0.01787	$72.57万	$6,330.35万	-0.28%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
298	SCRScroll	$0.02073	$0.02189	$0.02041	$57.67万	$409.23万	-1.57%
646	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.45万	$548.33万	-2.26%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
456	LINEALinea	$0.002491	$0.002563	$0.002429	$29.03万	$6,199.39万	-0.40%
402	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.45万	—	-4.75%
423	ZILZilliqa	$0.001988	$0.002032	$0.001942	$33.14万	$3,916.70万	-0.75%
346	VANAVana	$0.845	$0.876	$0.834	$46.59万	$2,652.50万	-2.31%
320	POLYXPolymesh	$0.0328	$0.0335	$0.03196	$53.07万	$4,443.58万	-1.80%
357	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$42.92万	$882.98万	-1.07%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%