SynFutures

F · 美元计价

$0.002994

-0.30% ≈ ￥0.01976 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003003

24H 成交量$21.08万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1711	$0.1752	$0.1669	$891.96万	$60.78亿	0.94%
153	AAOIBApplied Optoelectronics (bStoc	$79.28	$88.10	$77.15	$165.87万	$855.77万	0.16%
468	XTZTezos	$0.2788	$0.286	$0.272	$27.40万	$3.10亿	0.98%
485	MOVEMovement	$0.006589	$0.006902	$0.006405	$25.91万	$3,139.70万	-0.86%
32	EUREUR	$1.1149	$1.12	$1.11	$1,786.12万	—	-0.02%
450	YGGYield Guild Games	$0.02448	$0.02552	$0.02388	$29.17万	$2,258.11万	-2.20%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
260	SPKSpark	$0.018407	$0.018945	$0.01787	$71.76万	$6,330.35万	1.61%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
316	SCRScroll	$0.02102	$0.02189	$0.02041	$53.07万	$409.23万	-0.10%
656	TURTLETurtle	$0.0348	$0.0357	$0.034	$8.21万	$548.33万	0.00%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
389	LINEALinea	$0.002516	$0.002563	$0.002429	$38.14万	$6,199.39万	1.74%
404	KSTRBKSTRB	$17.75	$18.98	$17.69	$36.19万	—	-4.83%
444	ZILZilliqa	$0.002008	$0.002032	$0.001942	$29.62万	$3,916.70万	1.88%
279	VANAVana	$0.856	$0.891	$0.834	$63.13万	$2,652.50万	0.59%
331	POLYXPolymesh	$0.03317	$0.0335	$0.03196	$49.65万	$4,443.58万	1.75%
354	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.87万	$882.98万	0.17%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%