Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$285.56万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	XLM恒星币	$0.1691	$0.1752	$0.1669	$911.65万	$60.78亿	-1.69%
147	AAOIBApplied Optoelectronics (bStoc	$80.21	$88.10	$77.20	$170.08万	$855.77万	1.61%
430	XTZTezos	$0.2733	$0.286	$0.272	$31.61万	$3.10亿	-2.74%
475	MOVEMovement	$0.006526	$0.006902	$0.006405	$26.65万	$3,139.70万	-3.90%
33	EUREUR	$1.1155	$1.12	$1.11	$1,635.59万	—	0.11%
449	YGGYield Guild Games	$0.02408	$0.02552	$0.02388	$29.56万	$2,258.11万	-3.64%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
265	SPKSpark	$0.018197	$0.018945	$0.01787	$71.36万	$6,330.35万	-0.68%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
302	SCRScroll	$0.0206	$0.02189	$0.02041	$57.41万	$409.23万	-2.42%
646	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.13万	$548.33万	-3.11%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
460	LINEALinea	$0.002477	$0.002563	$0.002429	$28.23万	$6,199.39万	-0.88%
401	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.39万	—	-4.49%
420	ZILZilliqa	$0.001978	$0.002032	$0.001942	$33.29万	$3,916.70万	-1.59%
347	VANAVana	$0.844	$0.876	$0.834	$46.49万	$2,652.50万	-2.54%
330	POLYXPolymesh	$0.03266	$0.0336	$0.03196	$49.60万	$4,443.58万	-2.51%
359	TLMAlien Worlds	$0.001192	$0.00126	$0.001168	$42.45万	$882.98万	-1.65%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%