GMX

GMX · 美元计价

$8.21

-6.81% ≈ ￥54.186 (-$0.60)

更新于 2026-10-30 05:30:02

24H 最高$8.82

24H 最低$8.07

今日开盘$8.81

24H 成交量$37.49万

流通市值$9,194.14万

24H 涨跌额(-$0.60)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XLM恒星币	$0.1652	$0.1741	$0.1604	$1,073.15万	$60.89亿	-4.45%
203	AAOIBApplied Optoelectronics (bStoc	$74.83	$85.12	$73.66	$129.23万	$827.98万	-10.52%
404	XTZTezos	$0.2659	$0.2865	$0.2582	$45.92万	$3.13亿	-5.88%
487	MOVEMovement	$0.006259	$0.006842	$0.006073	$33.08万	$3,137.49万	-7.92%
38	EUREUR	$1.1195	$1.12	$1.11	$1,860.99万	—	0.29%
510	YGGYield Guild Games	$0.02345	$0.02526	$0.02265	$29.85万	$2,242.12万	-6.61%
277	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
294	SPKSpark	$0.01753	$0.018897	$0.017159	$72.67万	$6,383.21万	-5.84%
494	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
292	SCRScroll	$0.01965	$0.02189	$0.01932	$73.24万	$404.59万	-7.27%
626	TURTLETurtle	$0.0333	$0.0357	$0.0325	$14.67万	$550.41万	-5.93%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
274	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
399	LINEALinea	$0.002388	$0.002571	$0.002302	$47.10万	$6,234.04万	-5.09%
383	KSTRBKSTRB	$17.42	$18.98	$17.30	$49.75万	—	-5.99%
386	ZILZilliqa	$0.001961	$0.002083	$0.0019	$49.54万	$4,014.11万	-2.29%
303	VANAVana	$0.811	$0.891	$0.789	$70.35万	$2,665.23万	-6.35%
310	POLYXPolymesh	$0.03263	$0.03385	$0.0318	$66.03万	$4,475.32万	-1.12%
123	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.49万	$871.14万	-9.46%
530	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%