GoPlus Security

GPS · 美元计价

$0.00828

0.98% ≈ ￥0.054648 ($0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.00842

24H 最低$0.008

今日开盘$0.0082

24H 成交量$17.90万

流通市值$4,997.68万

24H 涨跌额($0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1706	$0.1752	$0.1669	$891.89万	$60.78亿	0.29%
145	AAOIBApplied Optoelectronics (bStoc	$79.26	$88.10	$77.26	$171.38万	$855.77万	0.94%
466	XTZTezos	$0.2768	$0.286	$0.272	$27.40万	$3.10亿	-0.29%
487	MOVEMovement	$0.006564	$0.006902	$0.006405	$25.87万	$3,139.70万	-1.56%
32	EUREUR	$1.1138	$1.12	$1.11	$1,756.48万	—	-0.13%
451	YGGYield Guild Games	$0.02435	$0.02552	$0.02388	$29.35万	$2,258.11万	-2.48%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
261	SPKSpark	$0.018371	$0.018945	$0.01787	$71.17万	$6,330.35万	0.92%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
323	SCRScroll	$0.02116	$0.02189	$0.02041	$51.53万	$409.23万	0.24%
645	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.37万	$548.33万	-0.57%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
392	LINEALinea	$0.002508	$0.002563	$0.002429	$37.62万	$6,199.39万	0.80%
405	KSTRBKSTRB	$17.73	$18.98	$17.69	$35.90万	—	-4.98%
441	ZILZilliqa	$0.002007	$0.002032	$0.001942	$30.05万	$3,916.70万	1.31%
278	VANAVana	$0.85	$0.891	$0.834	$63.38万	$2,652.50万	-0.93%
327	POLYXPolymesh	$0.03298	$0.0335	$0.03196	$50.64万	$4,443.58万	0.55%
354	TLMAlien Worlds	$0.0012	$0.00126	$0.001168	$44.66万	$882.98万	-0.66%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%