HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 03:55:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	XLM恒星币	$0.1693	$0.1752	$0.1669	$763.02万	$60.89亿	-1.97%
161	AAOIBApplied Optoelectronics (bStoc	$79.24	$88.10	$77.15	$155.05万	$827.98万	-3.22%
472	XTZTezos	$0.2792	$0.2865	$0.272	$28.23万	$3.13亿	-1.45%
497	MOVEMovement	$0.00657	$0.006902	$0.006405	$24.97万	$3,137.49万	-3.38%
36	EUREUR	$1.1174	$1.12	$1.11	$1,552.54万	—	0.11%
522	YGGYield Guild Games	$0.02434	$0.02537	$0.02388	$21.89万	$2,242.12万	-3.83%
237	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
295	SPKSpark	$0.018295	$0.018945	$0.01787	$59.18万	$6,383.21万	-2.17%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
309	SCRScroll	$0.0209	$0.02189	$0.02041	$55.40万	$404.59万	-1.23%
659	TURTLETurtle	$0.0349	$0.0357	$0.034	$8.07万	$550.41万	-1.97%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
397	LINEALinea	$0.00251	$0.002571	$0.002429	$38.04万	$6,234.04万	-0.44%
374	KSTRBKSTRB	$17.83	$18.98	$17.69	$41.94万	—	-4.35%
380	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.64万	$4,014.11万	0.55%
305	VANAVana	$0.855	$0.891	$0.834	$56.50万	$2,665.23万	-1.38%
314	POLYXPolymesh	$0.03373	$0.03385	$0.03196	$53.61万	$4,475.32万	1.60%
351	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$46.72万	$871.14万	-1.79%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%