Hedera

HBAR · 美元计价

$0.07379

-3.29% ≈ ￥0.487014 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.0763

24H 成交量$1,207.33万

流通市值$33.39亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.168	$0.1752	$0.1669	$933.50万	$60.78亿	-2.10%
149	AAOIBApplied Optoelectronics (bStoc	$79.85	$88.10	$77.20	$167.28万	$855.77万	1.72%
464	XTZTezos	$0.2739	$0.286	$0.272	$27.66万	$3.10亿	-2.49%
477	MOVEMovement	$0.00647	$0.006902	$0.006405	$25.86万	$3,139.70万	-4.21%
32	EUREUR	$1.1154	$1.12	$1.11	$1,694.80万	—	0.09%
457	YGGYield Guild Games	$0.02405	$0.02552	$0.02391	$28.06万	$2,258.11万	-3.68%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
270	SPKSpark	$0.017935	$0.018945	$0.01787	$70.88万	$6,330.35万	-2.04%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
320	SCRScroll	$0.02071	$0.02189	$0.02058	$53.35万	$409.23万	-0.86%
652	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.66万	$548.33万	-3.93%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
467	LINEALinea	$0.002454	$0.002563	$0.002429	$27.43万	$6,199.39万	-1.72%
367	KSTRBKSTRB	$17.8	$18.98	$17.69	$40.94万	—	-5.32%
422	ZILZilliqa	$0.001964	$0.002032	$0.001942	$32.57万	$3,916.70万	-2.24%
228	VANAVana	$0.841	$0.876	$0.834	$80.68万	$2,652.50万	-3.78%
334	POLYXPolymesh	$0.03227	$0.0339	$0.03196	$50.02万	$4,443.58万	-2.51%
370	TLMAlien Worlds	$0.001173	$0.00126	$0.00117	$40.70万	$882.98万	-3.77%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%