Hemi

HEMI · 美元计价

$0.00445

-6.12% ≈ ￥0.02937 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.00484

24H 最低$0.00432

今日开盘$0.00474

24H 成交量$92.39万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1636	$0.1743	$0.1604	$1,057.10万	$60.89亿	-5.71%
189	AAOIBApplied Optoelectronics (bStoc	$74.23	$85.12	$73.66	$139.63万	$827.98万	-11.37%
403	XTZTezos	$0.2654	$0.2865	$0.2582	$45.32万	$3.13亿	-6.05%
487	MOVEMovement	$0.00623	$0.006858	$0.006073	$32.61万	$3,137.49万	-8.45%
40	EUREUR	$1.1192	$1.12	$1.11	$1,769.15万	—	0.25%
526	YGGYield Guild Games	$0.02333	$0.02526	$0.02265	$27.33万	$2,242.12万	-7.31%
275	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
292	SPKSpark	$0.017509	$0.018897	$0.017159	$73.07万	$6,383.21万	-6.02%
489	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
297	SCRScroll	$0.01978	$0.02189	$0.01942	$70.49万	$404.59万	-6.70%
625	TURTLETurtle	$0.0334	$0.0357	$0.0325	$14.53万	$550.41万	-5.65%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
271	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
401	LINEALinea	$0.002381	$0.002571	$0.002302	$45.50万	$6,234.04万	-5.70%
394	KSTRBKSTRB	$17.5	$18.98	$17.33	$47.11万	—	-5.76%
382	ZILZilliqa	$0.001956	$0.002083	$0.0019	$49.22万	$4,014.11万	-2.59%
298	VANAVana	$0.812	$0.891	$0.789	$70.49万	$2,665.23万	-6.34%
311	POLYXPolymesh	$0.03266	$0.03385	$0.0318	$65.20万	$4,475.32万	-1.33%
119	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$301.69万	$871.14万	-9.18%
525	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%