Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	XLM恒星币	$0.169	$0.1752	$0.1669	$747.65万	$60.89亿	-2.65%
161	AAOIBApplied Optoelectronics (bStoc	$79.38	$88.10	$77.15	$154.85万	$827.98万	-3.61%
472	XTZTezos	$0.2787	$0.2865	$0.272	$28.05万	$3.13亿	-2.04%
499	MOVEMovement	$0.006567	$0.006902	$0.006405	$24.76万	$3,137.49万	-3.94%
37	EUREUR	$1.1174	$1.12	$1.11	$1,541.10万	—	0.03%
522	YGGYield Guild Games	$0.02434	$0.02537	$0.02388	$21.89万	$2,242.12万	-3.83%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
295	SPKSpark	$0.018295	$0.018945	$0.01787	$59.07万	$6,383.21万	-2.59%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
308	SCRScroll	$0.02089	$0.02189	$0.02041	$55.26万	$404.59万	-1.37%
658	TURTLETurtle	$0.0348	$0.0357	$0.034	$8.22万	$550.41万	-2.25%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
398	LINEALinea	$0.002504	$0.002571	$0.002429	$37.94万	$6,234.04万	-1.38%
373	KSTRBKSTRB	$17.85	$18.98	$17.69	$42.62万	—	-4.60%
381	ZILZilliqa	$0.002022	$0.002083	$0.001942	$40.73万	$4,014.11万	0.20%
306	VANAVana	$0.854	$0.891	$0.834	$56.03万	$2,665.23万	-1.73%
315	POLYXPolymesh	$0.03371	$0.03385	$0.03196	$53.45万	$4,475.32万	0.93%
353	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$46.63万	$871.14万	-2.11%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%