HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XLM恒星币	$0.1617	$0.1743	$0.1604	$999.21万	$60.89亿	-6.75%
175	AAOIBApplied Optoelectronics (bStoc	$74.06	$88.10	$73.96	$157.36万	$827.98万	-7.17%
401	XTZTezos	$0.2609	$0.2865	$0.2582	$44.70万	$3.13亿	-7.58%
490	MOVEMovement	$0.00613	$0.006858	$0.006073	$31.97万	$3,137.49万	-9.79%
41	EUREUR	$1.1193	$1.12	$1.11	$1,683.86万	—	0.28%
528	YGGYield Guild Games	$0.02288	$0.02526	$0.02265	$26.97万	$2,242.12万	-8.74%
271	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
291	SPKSpark	$0.01724	$0.018897	$0.017159	$73.31万	$6,383.21万	-7.63%
488	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
300	SCRScroll	$0.01952	$0.02189	$0.01942	$69.30万	$404.59万	-7.79%
628	TURTLETurtle	$0.033	$0.0357	$0.0325	$14.06万	$550.41万	-6.78%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
269	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
400	LINEALinea	$0.002338	$0.002571	$0.002302	$44.94万	$6,234.04万	-7.33%
394	KSTRBKSTRB	$17.48	$18.98	$17.33	$46.50万	—	-5.67%
381	ZILZilliqa	$0.001933	$0.002083	$0.0019	$48.41万	$4,014.11万	-3.93%
299	VANAVana	$0.797	$0.891	$0.789	$69.78万	$2,665.23万	-7.97%
315	POLYXPolymesh	$0.03222	$0.03385	$0.0318	$64.12万	$4,475.32万	-2.66%
120	TLMAlien Worlds	$0.00108	$0.0014	$0.001064	$298.43万	$871.14万	-12.12%
526	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%