HIMSB

HIMSB · 美元计价

$28.73

-1.31% ≈ ￥189.618 (-$0.38)

更新于 2026-10-30 10:55:02

24H 最高$30.13

24H 最低$28.54

今日开盘$29.11

24H 成交量$18.13万

流通市值—

24H 涨跌额(-$0.38)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLM恒星币	$0.1627	$0.174	$0.1577	$1,413.24万	$60.89亿	-3.16%
252	AAOIBApplied Optoelectronics (bStoc	$73.62	$83.28	$72.35	$116.98万	$827.98万	-6.68%
349	XTZTezos	$0.2531	$0.2865	$0.2454	$70.77万	$3.13亿	-7.83%
503	MOVEMovement	$0.005981	$0.006807	$0.00582	$36.84万	$3,137.49万	-7.43%
33	EUREUR	$1.1316	$1.15	$1.11	$2,589.01万	—	1.36%
478	YGGYield Guild Games	$0.02255	$0.02513	$0.02203	$39.99万	$2,242.12万	-7.24%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
285	SPKSpark	$0.016706	$0.018897	$0.016179	$92.28万	$6,383.21万	-7.73%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
307	SCRScroll	$0.01912	$0.02189	$0.01835	$80.65万	$404.59万	-10.90%
595	TURTLETurtle	$0.0322	$0.0357	$0.0309	$20.46万	$550.41万	-6.94%
218	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
373	LINEALinea	$0.002261	$0.002571	$0.00216	$63.78万	$6,234.04万	-7.71%
388	KSTRBKSTRB	$17.66	$18.36	$17.24	$58.10万	—	-2.86%
360	ZILZilliqa	$0.001939	$0.002083	$0.001846	$66.47万	$4,014.11万	-1.22%
312	VANAVana	$0.775	$0.891	$0.761	$79.11万	$2,665.23万	-8.07%
316	POLYXPolymesh	$0.031	$0.03385	$0.03067	$78.41万	$4,475.32万	-4.32%
138	TLMAlien Worlds	$0.001101	$0.0014	$0.001064	$301.45万	$871.14万	-8.56%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%