Hive

HIVE · 美元计价

$0.0479

-2.44% ≈ ￥0.31614 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0491

24H 成交量$13.97万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.169	$0.1752	$0.1669	$913.76万	$60.78亿	-1.63%
147	AAOIBApplied Optoelectronics (bStoc	$80.85	$88.10	$77.20	$170.65万	$855.77万	3.63%
467	XTZTezos	$0.2745	$0.286	$0.272	$27.10万	$3.10亿	-2.07%
475	MOVEMovement	$0.006533	$0.006902	$0.006405	$26.22万	$3,139.70万	-3.79%
33	EUREUR	$1.1153	$1.12	$1.11	$1,690.19万	—	0.10%
452	YGGYield Guild Games	$0.02415	$0.02552	$0.02388	$29.22万	$2,258.11万	-3.40%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
271	SPKSpark	$0.018077	$0.018945	$0.01787	$70.27万	$6,330.35万	-1.52%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
301	SCRScroll	$0.02074	$0.02189	$0.02049	$57.95万	$409.23万	-0.91%
650	TURTLETurtle	$0.0343	$0.0357	$0.034	$8.67万	$548.33万	-3.65%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
462	LINEALinea	$0.002467	$0.002563	$0.002429	$27.72万	$6,199.39万	-1.12%
388	KSTRBKSTRB	$17.89	$18.98	$17.69	$38.13万	—	-4.38%
418	ZILZilliqa	$0.001986	$0.002032	$0.001942	$33.16万	$3,916.70万	-1.05%
238	VANAVana	$0.841	$0.876	$0.834	$77.38万	$2,652.50万	-2.89%
319	POLYXPolymesh	$0.03256	$0.0339	$0.03196	$53.08万	$4,443.58万	-2.81%
369	TLMAlien Worlds	$0.001179	$0.00126	$0.001168	$40.87万	$882.98万	-3.28%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%