Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 16:30:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.1679	$0.1752	$0.1669	$928.82万	$60.78亿	-2.44%
148	AAOIBApplied Optoelectronics (bStoc	$79.9	$88.10	$77.20	$167.38万	$855.77万	1.78%
467	XTZTezos	$0.2735	$0.286	$0.272	$27.36万	$3.10亿	-2.46%
477	MOVEMovement	$0.006463	$0.006902	$0.006405	$25.84万	$3,139.70万	-4.48%
33	EUREUR	$1.1156	$1.12	$1.11	$1,686.61万	—	0.10%
457	YGGYield Guild Games	$0.02402	$0.02552	$0.02391	$28.07万	$2,258.11万	-3.92%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
271	SPKSpark	$0.017954	$0.018945	$0.01787	$70.42万	$6,330.35万	-2.15%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
318	SCRScroll	$0.0207	$0.02189	$0.02058	$53.34万	$409.23万	-1.00%
651	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.58万	$548.33万	-3.66%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
468	LINEALinea	$0.00245	$0.002563	$0.002429	$27.26万	$6,199.39万	-2.20%
375	KSTRBKSTRB	$17.8	$18.98	$17.69	$39.85万	—	-5.12%
422	ZILZilliqa	$0.001964	$0.002032	$0.001942	$32.59万	$3,916.70万	-2.68%
229	VANAVana	$0.841	$0.876	$0.834	$80.29万	$2,652.50万	-3.67%
333	POLYXPolymesh	$0.03239	$0.0339	$0.03196	$50.14万	$4,443.58万	-2.44%
369	TLMAlien Worlds	$0.00117	$0.00126	$0.001169	$40.77万	$882.98万	-4.02%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%