Internet Computer

ICP · 美元计价

$2.373

-8.80% ≈ ￥15.6618 (-$0.23)

更新于 2026-10-30 09:45:02

24H 最高$2.64

24H 最低$2.27

今日开盘$2.602

24H 成交量$954.28万

流通市值$14.65亿

24H 涨跌额(-$0.23)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLM恒星币	$0.1619	$0.174	$0.1577	$1,441.07万	$60.89亿	-4.71%
244	AAOIBApplied Optoelectronics (bStoc	$72.9	$83.28	$72.35	$120.81万	$827.98万	-8.81%
356	XTZTezos	$0.2538	$0.2865	$0.2454	$67.50万	$3.13亿	-8.48%
480	MOVEMovement	$0.005971	$0.006807	$0.00582	$39.83万	$3,137.49万	-9.32%
36	EUREUR	$1.1304	$1.15	$1.11	$2,497.45万	—	1.34%
476	YGGYield Guild Games	$0.02254	$0.02513	$0.02203	$40.23万	$2,242.12万	-8.49%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
274	SPKSpark	$0.016694	$0.018897	$0.016179	$95.23万	$6,383.21万	-8.99%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
296	SCRScroll	$0.01897	$0.02189	$0.01835	$83.38万	$404.59万	-11.73%
584	TURTLETurtle	$0.0322	$0.0357	$0.0309	$21.76万	$550.41万	-8.00%
215	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
368	LINEALinea	$0.002253	$0.002571	$0.00216	$63.85万	$6,234.04万	-9.41%
401	KSTRBKSTRB	$17.69	$18.36	$17.24	$55.13万	—	-3.54%
360	ZILZilliqa	$0.001914	$0.002083	$0.001846	$66.38万	$4,014.11万	-3.82%
298	VANAVana	$0.781	$0.891	$0.761	$82.89万	$2,665.23万	-8.01%
303	POLYXPolymesh	$0.03098	$0.03385	$0.03067	$80.27万	$4,475.32万	-5.55%
137	TLMAlien Worlds	$0.001097	$0.0014	$0.001064	$306.82万	$871.14万	-11.03%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%