Kava

KAVA · 美元计价

$0.06782

-2.53% ≈ ￥0.447612 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06958

24H 成交量$108.31万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XLM恒星币	$0.1612	$0.174	$0.1577	$1,383.06万	$60.89亿	-5.90%
237	AAOIBApplied Optoelectronics (bStoc	$72.62	$83.28	$72.35	$121.80万	$827.98万	-10.17%
357	XTZTezos	$0.2524	$0.2865	$0.2454	$66.34万	$3.13亿	-9.86%
478	MOVEMovement	$0.005943	$0.006807	$0.00582	$39.63万	$3,137.49万	-10.73%
37	EUREUR	$1.1304	$1.15	$1.11	$2,411.85万	—	1.40%
473	YGGYield Guild Games	$0.02261	$0.02513	$0.02203	$39.94万	$2,242.12万	-9.05%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
271	SPKSpark	$0.016577	$0.018897	$0.016179	$96.40万	$6,383.21万	-10.35%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
299	SCRScroll	$0.01875	$0.02189	$0.01835	$82.01万	$404.59万	-12.63%
586	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.54万	$550.41万	-9.38%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
371	LINEALinea	$0.002246	$0.002571	$0.00216	$62.52万	$6,234.04万	-10.16%
376	KSTRBKSTRB	$17.3	$18.86	$17.24	$59.96万	—	-8.27%
368	ZILZilliqa	$0.001931	$0.002083	$0.001846	$63.46万	$4,014.11万	-2.97%
295	VANAVana	$0.778	$0.891	$0.761	$83.08万	$2,665.23万	-8.79%
309	POLYXPolymesh	$0.03112	$0.03385	$0.03067	$78.91万	$4,475.32万	-6.55%
137	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$306.39万	$871.14万	-11.49%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%