KernelDAO

KERNEL · 美元计价

$0.0472

1.07% ≈ ￥0.31152 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.0467

24H 成交量$33.77万

流通市值$1,380.10万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	XLM恒星币	$0.1703	$0.1752	$0.1669	$808.69万	$60.89亿	0.24%
161	AAOIBApplied Optoelectronics (bStoc	$80.62	$88.10	$77.15	$160.11万	$827.98万	1.46%
466	XTZTezos	$0.2811	$0.2865	$0.272	$28.91万	$3.13亿	1.59%
489	MOVEMovement	$0.006607	$0.006902	$0.006405	$26.19万	$3,137.49万	-0.71%
30	EUREUR	$1.118	$1.12	$1.11	$1,974.21万	—	0.31%
511	YGGYield Guild Games	$0.02449	$0.02537	$0.02388	$23.63万	$2,242.12万	-1.77%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
294	SPKSpark	$0.018395	$0.018945	$0.01787	$60.76万	$6,383.21万	0.32%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
309	SCRScroll	$0.02099	$0.02189	$0.02041	$56.48万	$404.59万	0.67%
661	TURTLETurtle	$0.0351	$0.0357	$0.034	$7.89万	$550.41万	0.86%
168	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
394	LINEALinea	$0.002516	$0.002571	$0.002429	$38.81万	$6,234.04万	1.82%
371	KSTRBKSTRB	$17.82	$18.98	$17.69	$42.85万	—	-3.88%
412	ZILZilliqa	$0.002029	$0.002083	$0.001942	$36.72万	$4,014.11万	2.27%
301	VANAVana	$0.859	$0.891	$0.834	$58.13万	$2,665.23万	0.12%
314	POLYXPolymesh	$0.03349	$0.03385	$0.03196	$54.73万	$4,475.32万	2.10%
347	TLMAlien Worlds	$0.001216	$0.00126	$0.001168	$47.83万	$871.14万	0.41%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%