Kite

KITE · 美元计价

$0.1138

-2.23% ≈ ￥0.75108 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1164

24H 成交量$56.47万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1701	$0.1752	$0.1669	$905.99万	$60.78亿	-0.82%
146	AAOIBApplied Optoelectronics (bStoc	$80.75	$88.10	$77.20	$171.74万	$855.77万	2.45%
432	XTZTezos	$0.2775	$0.286	$0.272	$31.71万	$3.10亿	-1.18%
485	MOVEMovement	$0.006579	$0.006902	$0.006405	$26.19万	$3,139.70万	-2.94%
33	EUREUR	$1.116	$1.12	$1.11	$1,627.06万	—	0.14%
449	YGGYield Guild Games	$0.02424	$0.02552	$0.02388	$29.66万	$2,258.11万	-3.16%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
255	SPKSpark	$0.018304	$0.018945	$0.01787	$72.77万	$6,330.35万	-0.13%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
298	SCRScroll	$0.02072	$0.02189	$0.02041	$57.50万	$409.23万	-2.31%
645	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.43万	$548.33万	-2.26%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
457	LINEALinea	$0.002492	$0.002563	$0.002429	$28.83万	$6,199.39万	-0.32%
402	KSTRBKSTRB	$17.84	$18.98	$17.69	$36.17万	—	-4.45%
427	ZILZilliqa	$0.001984	$0.002032	$0.001942	$32.34万	$3,916.70万	-0.55%
351	VANAVana	$0.847	$0.876	$0.834	$44.74万	$2,652.50万	-1.63%
319	POLYXPolymesh	$0.03287	$0.0335	$0.03196	$52.43万	$4,443.58万	-1.59%
359	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$43.37万	$882.98万	-0.66%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%